Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 231.05 | 252.0 | 231.05 | 241.4 | 1.34 Million |
| 30 Jul, 2021 | 231.8 | 232.0 | 226.0 | 228.55 | 186.86 Thousand |
| 29 Jul, 2021 | 224.9 | 234.9 | 224.4 | 231.8 | 237.08 Thousand |
| 28 Jul, 2021 | 223.9 | 232.0 | 218.5 | 223.6 | 312.09 Thousand |
| 27 Jul, 2021 | 229.0 | 232.05 | 219.2 | 223.9 | 219.39 Thousand |
| 26 Jul, 2021 | 234.0 | 237.05 | 224.25 | 227.3 | 194.8 Thousand |
| 23 Jul, 2021 | 235.55 | 237.65 | 231.0 | 234.75 | 168.08 Thousand |
| 22 Jul, 2021 | 229.45 | 238.05 | 229.45 | 235.2 | 202.15 Thousand |
| 20 Jul, 2021 | 232.0 | 236.05 | 218.05 | 227.2 | 475.59 Thousand |
| 19 Jul, 2021 | 230.3 | 238.85 | 230.3 | 231.6 | 290.14 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL