Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 204.6 | 207.0 | 199.5 | 205.55 | 393.66 Thousand |
| 01 Jul, 2021 | 194.65 | 208.2 | 193.25 | 203.05 | 630.64 Thousand |
| 30 Jun, 2021 | 196.0 | 197.5 | 193.1 | 194.0 | 306.95 Thousand |
| 29 Jun, 2021 | 193.9 | 196.8 | 192.2 | 194.75 | 228.75 Thousand |
| 28 Jun, 2021 | 194.0 | 196.3 | 192.25 | 193.15 | 234.18 Thousand |
| 25 Jun, 2021 | 195.55 | 199.2 | 191.1 | 192.85 | 357.42 Thousand |
| 24 Jun, 2021 | 198.75 | 199.35 | 194.45 | 195.5 | 225.61 Thousand |
| 23 Jun, 2021 | 198.95 | 203.95 | 196.85 | 197.1 | 220.44 Thousand |
| 22 Jun, 2021 | 199.0 | 201.15 | 196.6 | 197.4 | 488.72 Thousand |
| 21 Jun, 2021 | 199.4 | 204.95 | 196.45 | 198.15 | 342.17 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL