Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 207.5 | 208.5 | 196.25 | 201.35 | 314.52 Thousand |
| 17 Jun, 2021 | 209.6 | 213.2 | 203.7 | 206.8 | 228.28 Thousand |
| 16 Jun, 2021 | 212.65 | 214.5 | 205.55 | 209.85 | 426.9 Thousand |
| 15 Jun, 2021 | 212.7 | 216.45 | 209.0 | 210.0 | 709.29 Thousand |
| 14 Jun, 2021 | 212.0 | 219.4 | 207.05 | 209.8 | 1.19 Million |
| 11 Jun, 2021 | 206.5 | 208.25 | 204.0 | 206.15 | 215.42 Thousand |
| 10 Jun, 2021 | 204.6 | 209.5 | 202.8 | 204.95 | 226.72 Thousand |
| 09 Jun, 2021 | 206.9 | 209.9 | 201.2 | 203.05 | 273.31 Thousand |
| 08 Jun, 2021 | 207.75 | 209.15 | 204.35 | 206.55 | 229.46 Thousand |
| 07 Jun, 2021 | 207.9 | 214.8 | 203.2 | 207.7 | 198.12 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL