Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 200.15 | 203.85 | 199.5 | 201.8 | 85.13 Thousand |
| 20 May, 2021 | 202.5 | 204.75 | 199.7 | 203.0 | 122.22 Thousand |
| 19 May, 2021 | 194.0 | 206.25 | 193.4 | 202.2 | 303.23 Thousand |
| 18 May, 2021 | 191.4 | 196.1 | 191.0 | 194.85 | 179.45 Thousand |
| 17 May, 2021 | 191.7 | 194.0 | 189.9 | 190.85 | 64.87 Thousand |
| 14 May, 2021 | 193.0 | 195.0 | 187.0 | 189.85 | 92.62 Thousand |
| 12 May, 2021 | 193.7 | 197.0 | 190.0 | 193.45 | 77.05 Thousand |
| 11 May, 2021 | 190.35 | 194.4 | 188.15 | 193.7 | 72.23 Thousand |
| 10 May, 2021 | 188.9 | 195.0 | 187.45 | 189.45 | 65.52 Thousand |
| 07 May, 2021 | 185.3 | 191.2 | 185.3 | 186.5 | 34.14 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL