Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 186.0 | 191.3 | 184.0 | 187.25 | 81.78 Thousand |
| 05 May, 2021 | 185.0 | 189.4 | 184.15 | 187.7 | 45.17 Thousand |
| 04 May, 2021 | 188.25 | 190.7 | 183.8 | 184.25 | 70.17 Thousand |
| 03 May, 2021 | 192.0 | 193.8 | 188.0 | 188.25 | 46.68 Thousand |
| 30 Apr, 2021 | 189.35 | 194.95 | 188.1 | 189.65 | 67.65 Thousand |
| 29 Apr, 2021 | 192.75 | 193.55 | 185.0 | 188.4 | 69.02 Thousand |
| 28 Apr, 2021 | 190.15 | 195.4 | 189.0 | 190.6 | 110.12 Thousand |
| 27 Apr, 2021 | 183.0 | 191.55 | 183.0 | 189.7 | 34.5 Thousand |
| 26 Apr, 2021 | 184.0 | 187.0 | 182.1 | 183.45 | 54.41 Thousand |
| 23 Apr, 2021 | 184.0 | 187.15 | 182.15 | 182.6 | 36.52 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL