Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 198.5 | 205.0 | 198.5 | 200.3 | 104.01 Thousand |
| 05 Apr, 2021 | 205.9 | 205.9 | 196.7 | 197.5 | 115.8 Thousand |
| 01 Apr, 2021 | 202.8 | 209.9 | 201.65 | 203.35 | 81.48 Thousand |
| 31 Mar, 2021 | 201.85 | 207.4 | 200.0 | 201.75 | 81.35 Thousand |
| 30 Mar, 2021 | 201.1 | 205.35 | 200.0 | 201.85 | 72.36 Thousand |
| 26 Mar, 2021 | 200.0 | 208.0 | 197.1 | 202.3 | 153.18 Thousand |
| 25 Mar, 2021 | 196.25 | 198.8 | 190.0 | 196.35 | 136.23 Thousand |
| 24 Mar, 2021 | 200.5 | 205.0 | 196.0 | 199.4 | 73.17 Thousand |
| 23 Mar, 2021 | 198.8 | 207.0 | 198.75 | 200.65 | 72.46 Thousand |
| 22 Mar, 2021 | 196.45 | 201.7 | 193.0 | 198.65 | 99.82 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL