Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 198.55 | 199.85 | 191.25 | 196.45 | 128.95 Thousand |
| 18 Mar, 2021 | 206.0 | 209.05 | 191.15 | 196.95 | 212.74 Thousand |
| 17 Mar, 2021 | 213.5 | 217.9 | 203.0 | 205.5 | 154.65 Thousand |
| 16 Mar, 2021 | 207.85 | 223.45 | 207.85 | 212.5 | 331.82 Thousand |
| 15 Mar, 2021 | 200.5 | 214.0 | 196.1 | 206.8 | 386.2 Thousand |
| 12 Mar, 2021 | 204.9 | 204.9 | 199.5 | 201.7 | 71.41 Thousand |
| 10 Mar, 2021 | 203.0 | 204.3 | 200.0 | 201.25 | 56.93 Thousand |
| 09 Mar, 2021 | 206.85 | 207.0 | 199.8 | 200.85 | 61.45 Thousand |
| 08 Mar, 2021 | 202.9 | 206.0 | 198.5 | 203.25 | 240.77 Thousand |
| 05 Mar, 2021 | 204.3 | 212.0 | 199.0 | 201.4 | 144.72 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL