Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 218.1 | 228.45 | 216.0 | 219.85 | 357.21 Thousand |
| 17 Feb, 2021 | 218.0 | 221.1 | 211.6 | 216.6 | 288.17 Thousand |
| 16 Feb, 2021 | 205.15 | 227.65 | 205.0 | 221.6 | 942.81 Thousand |
| 15 Feb, 2021 | 213.95 | 214.85 | 203.5 | 205.25 | 229.19 Thousand |
| 12 Feb, 2021 | 194.0 | 221.1 | 189.5 | 212.8 | 931.29 Thousand |
| 11 Feb, 2021 | 187.25 | 202.0 | 186.1 | 196.5 | 153.37 Thousand |
| 10 Feb, 2021 | 193.0 | 196.0 | 186.8 | 187.55 | 131.58 Thousand |
| 09 Feb, 2021 | 194.15 | 198.5 | 191.1 | 192.9 | 96.05 Thousand |
| 08 Feb, 2021 | 193.5 | 204.0 | 190.1 | 195.2 | 196.87 Thousand |
| 05 Feb, 2021 | 195.0 | 195.9 | 188.85 | 193.45 | 114.53 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL