Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 196.8 | 203.0 | 194.15 | 195.7 | 270.65 Thousand |
| 03 Feb, 2021 | 185.5 | 199.0 | 181.5 | 196.7 | 558.01 Thousand |
| 02 Feb, 2021 | 177.95 | 186.95 | 176.9 | 184.3 | 309.73 Thousand |
| 01 Feb, 2021 | 169.0 | 180.0 | 167.2 | 178.1 | 298.2 Thousand |
| 29 Jan, 2021 | 166.75 | 169.1 | 162.0 | 164.9 | 84.57 Thousand |
| 28 Jan, 2021 | 163.0 | 168.95 | 161.6 | 166.75 | 122.52 Thousand |
| 27 Jan, 2021 | 168.0 | 171.95 | 164.0 | 164.95 | 113.1 Thousand |
| 25 Jan, 2021 | 172.0 | 172.0 | 164.25 | 167.85 | 144.28 Thousand |
| 22 Jan, 2021 | 172.0 | 173.0 | 164.15 | 167.45 | 119.4 Thousand |
| 21 Jan, 2021 | 172.95 | 174.75 | 170.0 | 170.6 | 106.15 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL