Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 204.0 | 216.8 | 203.0 | 206.45 | 193.56 Thousand |
| 03 Mar, 2021 | 203.0 | 207.0 | 203.0 | 203.95 | 76.79 Thousand |
| 02 Mar, 2021 | 206.7 | 208.9 | 200.85 | 202.25 | 89.92 Thousand |
| 01 Mar, 2021 | 208.0 | 210.0 | 201.1 | 204.1 | 322.9 Thousand |
| 26 Feb, 2021 | 204.0 | 208.7 | 196.55 | 203.8 | 135.6 Thousand |
| 25 Feb, 2021 | 208.55 | 211.5 | 205.0 | 205.85 | 110.22 Thousand |
| 24 Feb, 2021 | 204.45 | 214.15 | 203.0 | 207.5 | 96.58 Thousand |
| 23 Feb, 2021 | 209.45 | 211.65 | 201.3 | 204.45 | 155.75 Thousand |
| 22 Feb, 2021 | 212.0 | 214.7 | 204.4 | 208.4 | 169.77 Thousand |
| 19 Feb, 2021 | 219.75 | 220.9 | 207.65 | 212.7 | 171.1 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL