Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 172.1 | 174.9 | 171.5 | 172.05 | 85.01 Thousand |
| 19 Jan, 2021 | 174.95 | 175.55 | 170.7 | 171.3 | 57.69 Thousand |
| 18 Jan, 2021 | 179.0 | 179.9 | 166.4 | 169.95 | 141.13 Thousand |
| 15 Jan, 2021 | 180.65 | 183.0 | 177.6 | 179.0 | 143.8 Thousand |
| 14 Jan, 2021 | 180.45 | 181.95 | 178.0 | 179.75 | 86.31 Thousand |
| 13 Jan, 2021 | 183.9 | 188.0 | 177.45 | 180.85 | 191.84 Thousand |
| 12 Jan, 2021 | 177.8 | 193.8 | 177.6 | 182.05 | 1.07 Million |
| 11 Jan, 2021 | 183.2 | 184.65 | 175.3 | 177.05 | 566.06 Thousand |
| 08 Jan, 2021 | 184.05 | 186.6 | 183.4 | 184.5 | 461.07 Thousand |
| 07 Jan, 2021 | 184.65 | 187.4 | 183.3 | 184.5 | 126.18 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL