Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 180.1 | 189.0 | 153.55 | 176.95 | 128.03 Thousand |
| 21 Dec, 2020 | 192.1 | 192.1 | 175.55 | 179.9 | 211.66 Thousand |
| 18 Dec, 2020 | 196.4 | 197.8 | 189.0 | 190.6 | 134.28 Thousand |
| 17 Dec, 2020 | 189.95 | 202.95 | 185.55 | 195.4 | 601.81 Thousand |
| 16 Dec, 2020 | 188.8 | 190.0 | 187.05 | 187.65 | 203.2 Thousand |
| 15 Dec, 2020 | 189.0 | 191.15 | 185.0 | 186.25 | 165.01 Thousand |
| 14 Dec, 2020 | 189.35 | 189.65 | 185.75 | 188.1 | 240.96 Thousand |
| 11 Dec, 2020 | 189.45 | 190.45 | 184.0 | 188.4 | 138.45 Thousand |
| 10 Dec, 2020 | 185.55 | 191.9 | 181.1 | 187.95 | 148.5 Thousand |
| 09 Dec, 2020 | 188.3 | 191.55 | 182.1 | 185.55 | 125.34 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL