Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 189.9 | 192.0 | 184.55 | 187.35 | 74.68 Thousand |
| 07 Dec, 2020 | 187.45 | 191.5 | 182.35 | 185.95 | 45.84 Thousand |
| 04 Dec, 2020 | 186.0 | 187.85 | 181.15 | 185.45 | 83.82 Thousand |
| 03 Dec, 2020 | 190.0 | 191.15 | 185.5 | 185.95 | 83.14 Thousand |
| 02 Dec, 2020 | 195.35 | 195.35 | 187.0 | 189.65 | 156.83 Thousand |
| 01 Dec, 2020 | 186.9 | 204.45 | 186.5 | 193.35 | 971.69 Thousand |
| 27 Nov, 2020 | 183.15 | 189.25 | 180.3 | 183.2 | 158.74 Thousand |
| 26 Nov, 2020 | 182.5 | 193.85 | 182.25 | 183.15 | 398.1 Thousand |
| 25 Nov, 2020 | 165.8 | 184.15 | 165.8 | 180.95 | 385.42 Thousand |
| 24 Nov, 2020 | 170.3 | 170.3 | 157.2 | 163.8 | 84.36 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL