Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2020 | 156.0 | 178.0 | 153.1 | 171.15 | 445.89 Thousand |
| 20 Nov, 2020 | 156.9 | 158.1 | 147.0 | 154.4 | 56.32 Thousand |
| 19 Nov, 2020 | 149.0 | 156.75 | 147.15 | 153.25 | 100.24 Thousand |
| 18 Nov, 2020 | 153.2 | 154.0 | 147.0 | 150.45 | 55.32 Thousand |
| 17 Nov, 2020 | 148.0 | 157.8 | 148.0 | 153.2 | 147.78 Thousand |
| 14 Nov, 2020 | 144.5 | 149.8 | 144.5 | 147.75 | 23.02 Thousand |
| 13 Nov, 2020 | 145.0 | 151.5 | 142.15 | 144.95 | 116.44 Thousand |
| 12 Nov, 2020 | 127.65 | 150.95 | 127.1 | 147.3 | 349.88 Thousand |
| 11 Nov, 2020 | 133.5 | 135.0 | 122.5 | 127.75 | 58.01 Thousand |
| 10 Nov, 2020 | 132.55 | 135.5 | 130.35 | 133.1 | 28.89 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL