Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 143.0 | 145.45 | 137.0 | 137.65 | 59.96 Thousand |
| 23 Oct, 2020 | 137.2 | 151.5 | 135.55 | 144.65 | 473.37 Thousand |
| 22 Oct, 2020 | 133.15 | 139.85 | 133.15 | 137.5 | 109.46 Thousand |
| 21 Oct, 2020 | 135.0 | 137.4 | 131.3 | 135.25 | 38.26 Thousand |
| 20 Oct, 2020 | 132.0 | 136.0 | 129.15 | 134.0 | 32.08 Thousand |
| 19 Oct, 2020 | 130.25 | 133.8 | 128.5 | 132.4 | 24.75 Thousand |
| 16 Oct, 2020 | 130.0 | 132.25 | 127.85 | 130.2 | 22.59 Thousand |
| 15 Oct, 2020 | 129.1 | 132.25 | 127.3 | 129.1 | 37.35 Thousand |
| 14 Oct, 2020 | 131.9 | 132.9 | 126.95 | 131.85 | 39.99 Thousand |
| 13 Oct, 2020 | 134.9 | 134.9 | 131.0 | 131.75 | 71.15 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL