Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 126.1 | 139.35 | 125.05 | 136.65 | 313.17 Thousand |
| 09 Oct, 2020 | 120.5 | 127.4 | 120.5 | 125.55 | 47.44 Thousand |
| 08 Oct, 2020 | 125.9 | 127.3 | 119.2 | 120.3 | 32.48 Thousand |
| 07 Oct, 2020 | 118.0 | 129.7 | 116.2 | 124.75 | 116.57 Thousand |
| 06 Oct, 2020 | 118.0 | 120.0 | 117.6 | 118.65 | 17.59 Thousand |
| 05 Oct, 2020 | 121.5 | 121.5 | 115.9 | 117.4 | 44.45 Thousand |
| 01 Oct, 2020 | 119.85 | 121.6 | 118.4 | 119.5 | 17.45 Thousand |
| 30 Sep, 2020 | 120.65 | 121.15 | 115.0 | 118.35 | 14.55 Thousand |
| 29 Sep, 2020 | 122.75 | 122.8 | 120.0 | 120.65 | 17.86 Thousand |
| 28 Sep, 2020 | 118.45 | 123.1 | 118.4 | 120.0 | 33.93 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL