Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 127.15 | 129.5 | 123.75 | 125.1 | 24.81 Thousand |
| 10 Sep, 2020 | 122.0 | 132.4 | 120.5 | 126.0 | 89.85 Thousand |
| 09 Sep, 2020 | 121.8 | 121.8 | 116.9 | 118.45 | 39.87 Thousand |
| 08 Sep, 2020 | 124.9 | 125.55 | 121.45 | 122.05 | 23.87 Thousand |
| 07 Sep, 2020 | 125.0 | 126.75 | 121.0 | 121.9 | 27.11 Thousand |
| 04 Sep, 2020 | 126.0 | 126.95 | 124.45 | 125.5 | 20.86 Thousand |
| 03 Sep, 2020 | 126.0 | 131.0 | 126.0 | 128.25 | 36.87 Thousand |
| 02 Sep, 2020 | 124.0 | 128.8 | 123.1 | 126.1 | 27.67 Thousand |
| 01 Sep, 2020 | 127.0 | 129.25 | 122.35 | 124.2 | 55.66 Thousand |
| 31 Aug, 2020 | 137.2 | 139.95 | 123.25 | 126.85 | 136.88 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL