Capacit'e Infraprojects Limited (CAPACITE)

INR 268.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 115.7 121.4 114.95 119.7 451.61 Thousand
13 Aug, 2020 108.1 116.8 106.95 114.9 312.82 Thousand
12 Aug, 2020 106.35 109.0 104.3 106.25 113.78 Thousand
11 Aug, 2020 102.0 114.7 100.55 111.0 885.78 Thousand
10 Aug, 2020 102.65 102.65 94.5 100.6 124.48 Thousand
07 Aug, 2020 99.9 102.0 99.45 100.85 34.19 Thousand
06 Aug, 2020 100.0 101.85 98.0 99.45 44.01 Thousand
05 Aug, 2020 97.5 102.5 96.05 99.0 100.98 Thousand
04 Aug, 2020 91.2 102.9 91.15 96.5 209.19 Thousand
03 Aug, 2020 95.0 97.6 90.0 90.35 83.11 Thousand