Capacit'e Infraprojects Limited (CAPACITE)

INR 268.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 107.7 108.0 101.55 102.05 85.17 Thousand
16 Jul, 2020 105.55 107.7 103.25 104.9 16.06 Thousand
15 Jul, 2020 106.0 111.75 104.25 105.25 52.51 Thousand
14 Jul, 2020 107.2 107.2 103.0 104.55 35.31 Thousand
13 Jul, 2020 111.65 112.35 102.8 107.3 61.1 Thousand
10 Jul, 2020 111.95 112.9 111.0 111.6 25 Thousand
09 Jul, 2020 113.0 113.9 111.25 111.5 44.25 Thousand
08 Jul, 2020 114.9 115.0 111.0 111.8 67.81 Thousand
07 Jul, 2020 113.7 114.0 110.45 111.2 66.24 Thousand
06 Jul, 2020 113.7 114.0 111.9 112.45 52.57 Thousand