Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 112.5 | 115.5 | 112.0 | 112.2 | 30.13 Thousand |
| 02 Jul, 2020 | 114.2 | 115.9 | 113.0 | 113.2 | 30.04 Thousand |
| 01 Jul, 2020 | 111.0 | 116.0 | 110.6 | 113.9 | 46.43 Thousand |
| 30 Jun, 2020 | 114.0 | 119.9 | 109.1 | 111.8 | 85.45 Thousand |
| 29 Jun, 2020 | 115.0 | 116.5 | 112.55 | 112.95 | 84.23 Thousand |
| 26 Jun, 2020 | 118.0 | 118.0 | 113.0 | 114.45 | 56.9 Thousand |
| 25 Jun, 2020 | 118.0 | 120.0 | 114.75 | 115.3 | 196.79 Thousand |
| 24 Jun, 2020 | 126.0 | 126.0 | 115.0 | 116.55 | 171.43 Thousand |
| 23 Jun, 2020 | 120.3 | 120.3 | 114.75 | 116.3 | 98.04 Thousand |
| 22 Jun, 2020 | 115.8 | 124.6 | 115.8 | 119.2 | 224.38 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL