Capacit'e Infraprojects Limited (CAPACITE)

INR 268.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 98.9 118.5 97.5 113.75 574.83 Thousand
18 Jun, 2020 97.3 102.0 97.3 100.5 50.89 Thousand
17 Jun, 2020 98.05 102.0 97.05 99.3 26.65 Thousand
16 Jun, 2020 100.9 103.5 95.65 99.5 44.75 Thousand
15 Jun, 2020 105.85 105.85 93.0 98.65 89.64 Thousand
12 Jun, 2020 90.0 108.0 88.75 105.85 99.01 Thousand
11 Jun, 2020 101.2 103.95 96.2 99.85 90.96 Thousand
10 Jun, 2020 106.7 110.35 104.0 105.2 128.66 Thousand
09 Jun, 2020 109.9 111.65 101.6 106.1 397.65 Thousand
08 Jun, 2020 88.0 102.1 86.0 101.75 492.62 Thousand