Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 83.0 | 89.1 | 81.0 | 85.1 | 444.66 Thousand |
| 04 Jun, 2020 | 89.85 | 89.85 | 82.75 | 82.9 | 45.56 Thousand |
| 03 Jun, 2020 | 86.0 | 88.6 | 86.0 | 87.1 | 54.13 Thousand |
| 02 Jun, 2020 | 83.45 | 84.6 | 79.55 | 84.4 | 54.33 Thousand |
| 01 Jun, 2020 | 78.0 | 80.6 | 78.0 | 80.6 | 24.36 Thousand |
| 29 May, 2020 | 77.0 | 77.4 | 76.1 | 76.8 | 19.98 Thousand |
| 28 May, 2020 | 76.0 | 78.1 | 74.2 | 77.3 | 27.57 Thousand |
| 27 May, 2020 | 72.3 | 76.65 | 72.3 | 74.65 | 20.35 Thousand |
| 26 May, 2020 | 73.2 | 74.9 | 71.65 | 73.0 | 25.05 Thousand |
| 22 May, 2020 | 72.25 | 75.9 | 71.25 | 73.2 | 19.91 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL