Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 75.4 | 76.45 | 74.0 | 74.2 | 13.07 Thousand |
| 20 May, 2020 | 72.3 | 75.5 | 72.0 | 74.0 | 17.6 Thousand |
| 19 May, 2020 | 75.0 | 75.0 | 71.2 | 72.05 | 64.47 Thousand |
| 18 May, 2020 | 78.0 | 78.0 | 72.9 | 73.1 | 39.53 Thousand |
| 15 May, 2020 | 79.6 | 79.6 | 76.05 | 76.7 | 29.35 Thousand |
| 14 May, 2020 | 77.9 | 82.8 | 75.2 | 77.25 | 30.8 Thousand |
| 13 May, 2020 | 77.8 | 79.2 | 76.95 | 79.15 | 54.11 Thousand |
| 12 May, 2020 | 73.0 | 76.2 | 72.1 | 75.45 | 15.08 Thousand |
| 11 May, 2020 | 74.2 | 75.8 | 72.7 | 73.6 | 27.12 Thousand |
| 08 May, 2020 | 77.0 | 78.0 | 73.95 | 74.2 | 43.68 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL