Capacit'e Infraprojects Limited (CAPACITE)

INR 268.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 90.0 90.0 85.5 87.55 48.39 Thousand
21 Apr, 2020 95.25 95.25 89.0 90.0 106.02 Thousand
20 Apr, 2020 89.5 90.75 87.5 90.75 254.41 Thousand
17 Apr, 2020 87.0 87.6 84.0 86.45 77.01 Thousand
16 Apr, 2020 81.8 85.8 80.2 83.5 77.95 Thousand
15 Apr, 2020 79.0 82.3 79.0 81.75 74.45 Thousand
13 Apr, 2020 77.0 80.65 76.0 78.4 37.78 Thousand
09 Apr, 2020 75.35 78.0 74.5 76.85 50.2 Thousand
08 Apr, 2020 75.35 78.0 72.1 75.35 27.5 Thousand
07 Apr, 2020 75.0 75.65 72.55 75.35 37.86 Thousand