Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 73.0 | 75.4 | 70.2 | 72.05 | 23.02 Thousand |
| 01 Apr, 2020 | 75.0 | 75.25 | 72.5 | 73.2 | 14.37 Thousand |
| 31 Mar, 2020 | 77.8 | 77.8 | 72.0 | 73.4 | 44.62 Thousand |
| 30 Mar, 2020 | 74.0 | 75.9 | 72.3 | 75.0 | 20.23 Thousand |
| 27 Mar, 2020 | 76.0 | 78.65 | 71.25 | 76.1 | 35.75 Thousand |
| 26 Mar, 2020 | 72.75 | 75.9 | 71.0 | 74.95 | 48.2 Thousand |
| 25 Mar, 2020 | 75.0 | 76.95 | 71.1 | 72.75 | 26.78 Thousand |
| 24 Mar, 2020 | 83.0 | 85.95 | 73.1 | 75.9 | 97.66 Thousand |
| 23 Mar, 2020 | 88.8 | 99.0 | 81.15 | 81.15 | 28.31 Thousand |
| 20 Mar, 2020 | 89.0 | 92.7 | 84.0 | 90.15 | 83.43 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL