Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 151.5 | 154.9 | 146.0 | 148.25 | 32.7 Thousand |
| 03 Mar, 2020 | 156.25 | 160.95 | 149.4 | 151.35 | 45.21 Thousand |
| 02 Mar, 2020 | 159.0 | 167.0 | 154.75 | 155.15 | 29.52 Thousand |
| 28 Feb, 2020 | 169.8 | 170.9 | 156.1 | 159.4 | 77.61 Thousand |
| 27 Feb, 2020 | 167.85 | 175.3 | 167.65 | 173.85 | 26.2 Thousand |
| 26 Feb, 2020 | 171.5 | 172.55 | 165.55 | 169.85 | 29.93 Thousand |
| 25 Feb, 2020 | 175.95 | 175.95 | 171.25 | 172.1 | 465.07 Thousand |
| 24 Feb, 2020 | 177.15 | 178.95 | 170.2 | 171.9 | 91.6 Thousand |
| 20 Feb, 2020 | 176.0 | 178.0 | 176.0 | 177.15 | 20.29 Thousand |
| 19 Feb, 2020 | 177.0 | 178.45 | 175.0 | 176.0 | 243.15 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL