Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 181.9 | 190.0 | 180.1 | 187.3 | 26.21 Thousand |
| 03 Feb, 2020 | 185.0 | 187.9 | 178.0 | 180.1 | 41.52 Thousand |
| 01 Feb, 2020 | 195.9 | 199.95 | 181.0 | 183.25 | 68.13 Thousand |
| 31 Jan, 2020 | 196.2 | 196.4 | 192.15 | 192.8 | 23.42 Thousand |
| 30 Jan, 2020 | 194.95 | 196.0 | 193.5 | 194.6 | 189.47 Thousand |
| 29 Jan, 2020 | 195.2 | 199.7 | 194.1 | 194.75 | 19.01 Thousand |
| 28 Jan, 2020 | 199.55 | 203.8 | 194.1 | 195.95 | 59.65 Thousand |
| 27 Jan, 2020 | 198.8 | 200.4 | 196.0 | 199.55 | 26.16 Thousand |
| 24 Jan, 2020 | 197.8 | 201.0 | 197.8 | 198.85 | 18.95 Thousand |
| 23 Jan, 2020 | 197.3 | 201.5 | 195.2 | 199.25 | 40.36 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL