Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 198.0 | 204.8 | 192.55 | 194.25 | 69.05 Thousand |
| 07 Jan, 2020 | 194.0 | 217.85 | 194.0 | 202.05 | 455.84 Thousand |
| 06 Jan, 2020 | 197.9 | 197.9 | 189.05 | 192.0 | 41.04 Thousand |
| 03 Jan, 2020 | 188.6 | 205.4 | 185.85 | 200.05 | 144.15 Thousand |
| 02 Jan, 2020 | 183.45 | 189.0 | 181.35 | 185.8 | 62.45 Thousand |
| 01 Jan, 2020 | 184.9 | 184.9 | 181.8 | 182.6 | 7293.00 |
| 31 Dec, 2019 | 182.0 | 186.8 | 177.1 | 182.0 | 33.07 Thousand |
| 30 Dec, 2019 | 180.0 | 182.0 | 178.75 | 180.1 | 18.47 Thousand |
| 27 Dec, 2019 | 179.0 | 181.7 | 177.0 | 177.75 | 11.08 Thousand |
| 26 Dec, 2019 | 178.0 | 185.2 | 175.0 | 177.7 | 26.82 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL