Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 191.0 | 193.0 | 184.1 | 186.0 | 18.94 Thousand |
| 09 Dec, 2019 | 193.0 | 195.0 | 181.0 | 189.9 | 15.58 Thousand |
| 06 Dec, 2019 | 191.05 | 193.0 | 190.05 | 190.85 | 13.98 Thousand |
| 05 Dec, 2019 | 193.0 | 195.0 | 190.0 | 192.2 | 27.52 Thousand |
| 04 Dec, 2019 | 191.0 | 198.0 | 185.0 | 193.55 | 75.88 Thousand |
| 03 Dec, 2019 | 208.5 | 208.5 | 191.1 | 193.55 | 100.64 Thousand |
| 02 Dec, 2019 | 206.15 | 210.8 | 205.0 | 206.6 | 12.18 Thousand |
| 29 Nov, 2019 | 215.0 | 215.0 | 206.0 | 207.6 | 29.44 Thousand |
| 28 Nov, 2019 | 213.0 | 215.45 | 210.0 | 211.2 | 17.53 Thousand |
| 27 Nov, 2019 | 218.0 | 221.5 | 211.2 | 211.55 | 27.09 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL