Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 224.0 | 224.0 | 214.85 | 217.65 | 32.88 Thousand |
| 08 Nov, 2019 | 227.1 | 229.6 | 223.25 | 224.6 | 34.75 Thousand |
| 07 Nov, 2019 | 235.0 | 245.9 | 225.5 | 227.75 | 409.46 Thousand |
| 06 Nov, 2019 | 220.15 | 224.9 | 216.8 | 218.35 | 21.65 Thousand |
| 05 Nov, 2019 | 222.65 | 224.0 | 216.0 | 219.95 | 73.88 Thousand |
| 04 Nov, 2019 | 231.95 | 232.45 | 220.6 | 223.55 | 61.64 Thousand |
| 01 Nov, 2019 | 214.45 | 239.0 | 210.0 | 230.2 | 270.63 Thousand |
| 31 Oct, 2019 | 203.0 | 222.0 | 202.55 | 213.0 | 91.88 Thousand |
| 30 Oct, 2019 | 206.45 | 209.85 | 200.0 | 202.9 | 31.14 Thousand |
| 29 Oct, 2019 | 192.2 | 216.55 | 192.2 | 205.0 | 95.2 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL