Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2019 | 192.15 | 197.0 | 191.0 | 192.95 | 8068.00 |
| 25 Oct, 2019 | 193.0 | 196.45 | 192.35 | 194.7 | 9979.00 |
| 24 Oct, 2019 | 193.95 | 195.85 | 191.0 | 192.15 | 30.5 Thousand |
| 23 Oct, 2019 | 194.8 | 201.35 | 192.25 | 193.0 | 21.99 Thousand |
| 22 Oct, 2019 | 199.9 | 199.9 | 192.0 | 192.75 | 36.73 Thousand |
| 18 Oct, 2019 | 193.0 | 198.85 | 191.3 | 197.9 | 17.61 Thousand |
| 17 Oct, 2019 | 193.0 | 194.95 | 192.0 | 193.05 | 10.05 Thousand |
| 16 Oct, 2019 | 195.0 | 197.7 | 191.95 | 194.0 | 23.07 Thousand |
| 15 Oct, 2019 | 194.9 | 194.95 | 192.0 | 193.55 | 11.15 Thousand |
| 14 Oct, 2019 | 199.0 | 199.0 | 191.0 | 192.05 | 9854.00 |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL