Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 210.15 | 227.2 | 210.15 | 219.35 | 87.68 Thousand |
| 25 Nov, 2019 | 211.9 | 218.5 | 207.45 | 211.8 | 47.61 Thousand |
| 22 Nov, 2019 | 214.2 | 216.95 | 209.0 | 210.9 | 16.78 Thousand |
| 21 Nov, 2019 | 215.1 | 216.7 | 213.0 | 214.95 | 34.41 Thousand |
| 20 Nov, 2019 | 207.8 | 213.8 | 205.4 | 209.85 | 33.69 Thousand |
| 19 Nov, 2019 | 200.6 | 209.25 | 197.25 | 206.95 | 32.77 Thousand |
| 18 Nov, 2019 | 198.85 | 203.5 | 196.0 | 200.55 | 80.34 Thousand |
| 15 Nov, 2019 | 200.0 | 202.9 | 195.1 | 196.75 | 30.02 Thousand |
| 14 Nov, 2019 | 211.05 | 212.7 | 202.5 | 203.55 | 18.36 Thousand |
| 13 Nov, 2019 | 214.4 | 219.45 | 209.3 | 210.8 | 25.18 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL