Capacit'e Infraprojects Limited (CAPACITE)

INR 268.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 182.7 182.7 176.8 177.8 17.74 Thousand
23 Dec, 2019 182.0 184.65 180.0 180.3 10.23 Thousand
20 Dec, 2019 183.4 185.65 181.3 182.35 9061.00
19 Dec, 2019 190.7 190.7 182.0 183.45 20.84 Thousand
18 Dec, 2019 178.5 196.95 177.4 191.3 87.57 Thousand
17 Dec, 2019 179.4 181.5 172.65 180.8 31.49 Thousand
16 Dec, 2019 179.15 182.5 176.05 176.45 14.6 Thousand
13 Dec, 2019 177.25 184.0 177.05 181.25 25.38 Thousand
12 Dec, 2019 174.25 183.0 173.3 174.45 35.3 Thousand
11 Dec, 2019 185.15 186.5 168.0 173.95 108.42 Thousand