Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2020 | 196.3 | 197.95 | 193.8 | 194.25 | 17.91 Thousand |
| 21 Jan, 2020 | 194.5 | 199.0 | 193.25 | 196.2 | 17.43 Thousand |
| 20 Jan, 2020 | 201.0 | 202.85 | 193.6 | 194.6 | 56.78 Thousand |
| 17 Jan, 2020 | 201.0 | 204.8 | 199.1 | 200.3 | 170.03 Thousand |
| 16 Jan, 2020 | 197.0 | 204.0 | 197.0 | 200.45 | 96 Thousand |
| 15 Jan, 2020 | 194.5 | 204.95 | 194.5 | 195.75 | 194.48 Thousand |
| 14 Jan, 2020 | 193.5 | 198.0 | 192.6 | 194.0 | 26.74 Thousand |
| 13 Jan, 2020 | 196.8 | 197.35 | 192.0 | 193.8 | 37.2 Thousand |
| 10 Jan, 2020 | 198.4 | 201.55 | 195.0 | 195.25 | 45.63 Thousand |
| 09 Jan, 2020 | 199.15 | 203.0 | 193.8 | 196.45 | 75.04 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL