Capacit'e Infraprojects Limited (CAPACITE)

INR 268.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 180.2 180.8 175.55 177.0 228.52 Thousand
17 Feb, 2020 185.0 185.0 179.0 180.2 45.74 Thousand
14 Feb, 2020 181.0 185.0 180.3 183.05 21.82 Thousand
13 Feb, 2020 184.9 186.0 180.0 180.65 18.36 Thousand
12 Feb, 2020 188.0 191.5 179.4 182.85 42.28 Thousand
11 Feb, 2020 188.7 190.0 186.5 188.75 41.8 Thousand
10 Feb, 2020 185.4 189.9 185.0 186.15 25.39 Thousand
07 Feb, 2020 188.0 192.8 185.0 185.8 24.57 Thousand
06 Feb, 2020 188.8 193.75 186.2 187.95 37.2 Thousand
05 Feb, 2020 190.9 190.9 185.0 185.45 15.4 Thousand