Capacit'e Infraprojects Limited (CAPACITE)

INR 268.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 95.0 95.0 87.0 88.15 65.73 Thousand
18 Mar, 2020 97.5 99.85 91.55 95.85 37.76 Thousand
17 Mar, 2020 99.4 104.0 96.1 97.5 27.75 Thousand
16 Mar, 2020 94.0 104.9 94.0 99.35 85.37 Thousand
13 Mar, 2020 110.25 115.0 99.75 110.8 91.71 Thousand
12 Mar, 2020 121.0 124.8 110.0 115.0 148.84 Thousand
11 Mar, 2020 135.0 140.05 121.0 127.65 47.3 Thousand
09 Mar, 2020 139.5 139.5 126.95 134.4 48.13 Thousand
06 Mar, 2020 145.0 145.5 139.95 141.1 39.35 Thousand
05 Mar, 2020 148.25 151.55 147.8 148.4 16.65 Thousand