Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 211.9 | 212.8 | 206.0 | 206.8 | 32.16 Thousand |
| 24 Sep, 2019 | 218.1 | 219.55 | 210.3 | 211.55 | 41.62 Thousand |
| 23 Sep, 2019 | 215.0 | 221.0 | 214.7 | 219.9 | 40.36 Thousand |
| 20 Sep, 2019 | 212.75 | 221.95 | 207.05 | 213.15 | 94.8 Thousand |
| 19 Sep, 2019 | 215.0 | 215.4 | 208.0 | 209.75 | 21.59 Thousand |
| 18 Sep, 2019 | 214.95 | 219.4 | 212.55 | 215.4 | 40.27 Thousand |
| 17 Sep, 2019 | 217.9 | 219.75 | 209.45 | 213.2 | 39.42 Thousand |
| 16 Sep, 2019 | 217.0 | 217.0 | 213.0 | 214.75 | 27.54 Thousand |
| 13 Sep, 2019 | 213.85 | 223.15 | 211.0 | 217.0 | 121.98 Thousand |
| 12 Sep, 2019 | 212.45 | 217.0 | 210.1 | 211.0 | 64.46 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL