Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2019 | 182.0 | 197.8 | 182.0 | 191.3 | 429.21 Thousand |
| 23 Aug, 2019 | 176.0 | 184.0 | 174.95 | 177.75 | 147.32 Thousand |
| 22 Aug, 2019 | 182.6 | 185.0 | 176.2 | 180.35 | 153.45 Thousand |
| 21 Aug, 2019 | 160.0 | 192.95 | 155.65 | 182.8 | 2.65 Million |
| 20 Aug, 2019 | 223.0 | 224.0 | 178.4 | 183.75 | 324 Thousand |
| 19 Aug, 2019 | 223.85 | 228.0 | 220.0 | 223.95 | 25.23 Thousand |
| 16 Aug, 2019 | 219.9 | 220.0 | 216.95 | 219.9 | 24.2 Thousand |
| 14 Aug, 2019 | 215.2 | 220.9 | 215.15 | 218.7 | 23.31 Thousand |
| 13 Aug, 2019 | 217.65 | 228.0 | 214.0 | 218.15 | 28.83 Thousand |
| 09 Aug, 2019 | 223.55 | 224.35 | 216.75 | 217.65 | 41.63 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL