Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2019 | 246.5 | 252.25 | 237.7 | 249.25 | 35.89 Thousand |
| 24 Jul, 2019 | 246.5 | 249.0 | 245.3 | 247.75 | 11.86 Thousand |
| 23 Jul, 2019 | 256.7 | 256.7 | 244.55 | 250.05 | 40.3 Thousand |
| 22 Jul, 2019 | 267.1 | 270.95 | 232.8 | 256.7 | 248.69 Thousand |
| 19 Jul, 2019 | 268.15 | 270.95 | 268.0 | 269.0 | 49.02 Thousand |
| 18 Jul, 2019 | 270.0 | 270.0 | 267.15 | 269.2 | 37.38 Thousand |
| 17 Jul, 2019 | 269.4 | 270.2 | 266.1 | 268.95 | 62.34 Thousand |
| 16 Jul, 2019 | 274.0 | 274.05 | 268.05 | 270.0 | 134.02 Thousand |
| 15 Jul, 2019 | 271.55 | 274.0 | 269.35 | 271.7 | 30.47 Thousand |
| 12 Jul, 2019 | 271.75 | 272.9 | 269.55 | 271.55 | 30.49 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL