Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 270.1 | 272.45 | 268.15 | 271.2 | 18 Thousand |
| 26 Jun, 2019 | 271.0 | 273.2 | 269.1 | 271.05 | 18.27 Thousand |
| 25 Jun, 2019 | 269.9 | 272.85 | 267.55 | 271.15 | 26.28 Thousand |
| 24 Jun, 2019 | 269.4 | 272.05 | 267.0 | 270.3 | 18.48 Thousand |
| 21 Jun, 2019 | 269.35 | 273.8 | 268.95 | 270.1 | 32.77 Thousand |
| 20 Jun, 2019 | 267.95 | 272.0 | 263.2 | 269.35 | 78.55 Thousand |
| 19 Jun, 2019 | 268.45 | 270.9 | 262.9 | 268.8 | 59.48 Thousand |
| 18 Jun, 2019 | 268.0 | 271.5 | 268.0 | 268.95 | 30.64 Thousand |
| 17 Jun, 2019 | 267.05 | 270.0 | 266.0 | 268.95 | 80.52 Thousand |
| 14 Jun, 2019 | 268.0 | 270.0 | 265.3 | 269.2 | 34.28 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL