Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2019 | 270.25 | 279.5 | 267.25 | 269.9 | 63.85 Thousand |
| 28 May, 2019 | 275.0 | 275.0 | 269.45 | 270.25 | 56.07 Thousand |
| 27 May, 2019 | 260.1 | 278.0 | 260.1 | 274.15 | 159.87 Thousand |
| 24 May, 2019 | 245.95 | 269.4 | 242.5 | 266.15 | 263.38 Thousand |
| 23 May, 2019 | 244.3 | 249.75 | 240.2 | 245.0 | 179.53 Thousand |
| 22 May, 2019 | 230.65 | 247.0 | 230.65 | 238.55 | 188.4 Thousand |
| 21 May, 2019 | 236.85 | 238.9 | 228.05 | 232.2 | 31.55 Thousand |
| 20 May, 2019 | 235.5 | 240.55 | 232.0 | 235.85 | 129.93 Thousand |
| 17 May, 2019 | 224.95 | 233.0 | 224.05 | 230.5 | 184.8 Thousand |
| 16 May, 2019 | 229.0 | 229.0 | 220.15 | 225.0 | 269.6 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL