Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 225.0 | 228.0 | 223.15 | 225.45 | 72.68 Thousand |
| 14 May, 2019 | 223.05 | 231.85 | 221.15 | 225.05 | 109.24 Thousand |
| 13 May, 2019 | 225.4 | 226.9 | 223.0 | 224.95 | 67.66 Thousand |
| 10 May, 2019 | 225.35 | 226.0 | 224.15 | 225.0 | 47.9 Thousand |
| 09 May, 2019 | 223.0 | 226.0 | 223.0 | 224.4 | 57.56 Thousand |
| 08 May, 2019 | 220.4 | 226.5 | 220.0 | 225.0 | 71.56 Thousand |
| 07 May, 2019 | 220.7 | 226.0 | 220.55 | 221.85 | 27.44 Thousand |
| 06 May, 2019 | 229.0 | 229.1 | 221.0 | 221.95 | 37.17 Thousand |
| 03 May, 2019 | 234.0 | 234.0 | 228.05 | 229.1 | 18.01 Thousand |
| 02 May, 2019 | 232.0 | 234.0 | 228.0 | 230.65 | 66.07 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL