Capacit'e Infraprojects Limited (CAPACITE)
INR 281.9
(-3.09%)
INR 281.9
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2019 | 249.95 | 251.0 | 246.05 | 248.9 | 52.31 Thousand |
| 02 Jan, 2019 | 246.05 | 257.0 | 245.0 | 247.55 | 191.98 Thousand |
| 01 Jan, 2019 | 247.05 | 248.5 | 244.6 | 247.3 | 10.83 Thousand |
| 31 Dec, 2018 | 250.1 | 252.4 | 246.55 | 248.85 | 14.04 Thousand |
| 28 Dec, 2018 | 251.4 | 253.7 | 249.0 | 249.9 | 26.87 Thousand |
| 27 Dec, 2018 | 251.2 | 253.0 | 246.2 | 249.8 | 9757.00 |
| 26 Dec, 2018 | 254.95 | 254.95 | 246.2 | 250.2 | 16.58 Thousand |
| 24 Dec, 2018 | 257.7 | 257.7 | 253.0 | 255.35 | 13.14 Thousand |
| 21 Dec, 2018 | 260.75 | 263.0 | 254.9 | 257.2 | 58.58 Thousand |
| 20 Dec, 2018 | 258.0 | 265.9 | 255.15 | 260.75 | 34.46 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL