Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 236.55 | 239.55 | 230.6 | 233.05 | 48.06 Thousand |
| 10 Apr, 2019 | 241.2 | 241.2 | 235.0 | 235.85 | 29.4 Thousand |
| 09 Apr, 2019 | 236.55 | 243.0 | 236.0 | 240.95 | 60.49 Thousand |
| 08 Apr, 2019 | 236.05 | 244.95 | 235.0 | 238.3 | 53.45 Thousand |
| 05 Apr, 2019 | 234.0 | 238.4 | 232.45 | 236.0 | 34 Thousand |
| 04 Apr, 2019 | 231.35 | 234.75 | 228.5 | 231.5 | 26.12 Thousand |
| 03 Apr, 2019 | 234.0 | 237.9 | 228.5 | 230.35 | 47.3 Thousand |
| 02 Apr, 2019 | 235.0 | 238.7 | 231.1 | 231.85 | 39.78 Thousand |
| 01 Apr, 2019 | 229.2 | 240.7 | 228.85 | 233.1 | 76.99 Thousand |
| 29 Mar, 2019 | 225.9 | 231.7 | 223.6 | 226.8 | 60.59 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL