Capacit'e Infraprojects Limited (CAPACITE)

INR 268.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 238.1 243.0 236.9 239.75 77.68 Thousand
12 Mar, 2019 242.45 248.0 235.1 237.3 79.36 Thousand
11 Mar, 2019 235.4 244.5 235.4 237.95 92.06 Thousand
08 Mar, 2019 231.4 239.0 231.1 236.95 52.73 Thousand
07 Mar, 2019 238.95 243.7 228.7 230.2 41.2 Thousand
06 Mar, 2019 243.35 243.35 235.35 239.15 45.11 Thousand
05 Mar, 2019 221.0 243.8 221.0 241.2 97.87 Thousand
01 Mar, 2019 210.5 223.45 210.5 219.3 64.39 Thousand
28 Feb, 2019 200.45 211.0 200.45 209.5 45.76 Thousand
27 Feb, 2019 203.4 207.5 200.0 201.35 19.15 Thousand