Capacit'e Infraprojects Limited (CAPACITE)

INR 295.25

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 242.1 243.25 234.0 240.45 25.6 Thousand
30 Nov, 2018 236.0 244.25 236.0 241.95 51.53 Thousand
29 Nov, 2018 235.8 240.9 234.0 239.2 56.57 Thousand
28 Nov, 2018 229.7 235.9 227.9 233.75 173.77 Thousand
27 Nov, 2018 226.0 230.0 226.0 228.65 20.28 Thousand
26 Nov, 2018 224.95 227.8 224.95 226.55 25.03 Thousand
22 Nov, 2018 227.0 230.0 224.0 224.95 25.29 Thousand
21 Nov, 2018 218.0 231.0 216.55 225.85 114.32 Thousand
20 Nov, 2018 218.0 221.45 214.4 218.5 62.75 Thousand
19 Nov, 2018 220.3 224.4 216.0 219.0 24.11 Thousand