Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 225.4 | 227.0 | 223.05 | 224.75 | 36.96 Thousand |
| 27 Mar, 2019 | 225.1 | 227.0 | 221.25 | 224.25 | 62.88 Thousand |
| 26 Mar, 2019 | 225.5 | 230.9 | 224.0 | 224.75 | 72.64 Thousand |
| 25 Mar, 2019 | 229.5 | 230.7 | 223.1 | 224.45 | 73.17 Thousand |
| 22 Mar, 2019 | 237.5 | 239.95 | 233.0 | 233.55 | 45.68 Thousand |
| 20 Mar, 2019 | 239.2 | 244.0 | 234.95 | 237.1 | 30.74 Thousand |
| 19 Mar, 2019 | 238.55 | 240.8 | 234.55 | 238.0 | 57.09 Thousand |
| 18 Mar, 2019 | 242.0 | 242.95 | 238.0 | 239.0 | 40.13 Thousand |
| 15 Mar, 2019 | 242.6 | 244.9 | 238.1 | 240.05 | 102.3 Thousand |
| 14 Mar, 2019 | 242.0 | 251.95 | 239.3 | 242.35 | 382.42 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL