Capacit'e Infraprojects Limited (CAPACITE)

INR 295.25

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 240.05 244.0 239.95 242.1 12.87 Thousand
14 Dec, 2018 246.4 248.0 238.6 240.8 23.31 Thousand
13 Dec, 2018 245.95 250.0 245.1 246.4 17.68 Thousand
12 Dec, 2018 234.75 245.0 233.25 243.95 22.21 Thousand
11 Dec, 2018 231.0 235.0 227.45 233.65 12.65 Thousand
10 Dec, 2018 231.0 236.4 231.0 235.05 19.87 Thousand
07 Dec, 2018 235.65 243.45 235.65 238.3 25.37 Thousand
06 Dec, 2018 234.0 238.5 234.0 237.1 28.5 Thousand
05 Dec, 2018 235.0 240.5 233.0 238.45 31.59 Thousand
04 Dec, 2018 240.45 240.45 230.8 237.85 20.52 Thousand