Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 198.5 | 205.5 | 197.0 | 202.4 | 42.03 Thousand |
| 25 Feb, 2019 | 204.7 | 210.0 | 203.0 | 205.85 | 25.78 Thousand |
| 22 Feb, 2019 | 197.65 | 202.0 | 195.6 | 201.5 | 16.7 Thousand |
| 21 Feb, 2019 | 194.95 | 199.5 | 192.95 | 196.7 | 14.19 Thousand |
| 20 Feb, 2019 | 193.15 | 196.9 | 190.95 | 194.5 | 18.89 Thousand |
| 19 Feb, 2019 | 193.9 | 199.0 | 191.5 | 192.05 | 123.98 Thousand |
| 18 Feb, 2019 | 190.05 | 195.0 | 189.05 | 191.6 | 20.76 Thousand |
| 15 Feb, 2019 | 192.25 | 193.4 | 190.0 | 192.2 | 11.26 Thousand |
| 14 Feb, 2019 | 192.0 | 195.9 | 188.05 | 192.15 | 21.74 Thousand |
| 13 Feb, 2019 | 195.0 | 199.6 | 190.0 | 191.45 | 29.92 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL