Capacit'e Infraprojects Limited (CAPACITE)

INR 295.25

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 218.4 222.7 218.05 219.35 21.87 Thousand
15 Nov, 2018 218.0 224.35 217.55 220.8 37.49 Thousand
14 Nov, 2018 220.95 225.1 218.05 218.95 64.55 Thousand
13 Nov, 2018 219.0 222.0 215.15 219.9 17.69 Thousand
12 Nov, 2018 216.8 225.9 215.1 220.7 71.21 Thousand
09 Nov, 2018 216.15 216.15 212.85 214.6 17.34 Thousand
07 Nov, 2018 217.4 218.7 214.0 216.45 5244.00
06 Nov, 2018 213.7 215.85 212.0 213.55 21.67 Thousand
05 Nov, 2018 210.5 216.65 210.05 214.95 76.51 Thousand
02 Nov, 2018 211.0 217.0 208.0 209.7 60.58 Thousand