Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 206.0 | 209.0 | 194.0 | 205.7 | 30.27 Thousand |
| 28 Jan, 2019 | 215.05 | 217.35 | 205.5 | 206.4 | 29.5 Thousand |
| 25 Jan, 2019 | 226.0 | 227.3 | 213.95 | 214.85 | 28.15 Thousand |
| 24 Jan, 2019 | 227.0 | 231.0 | 224.6 | 225.25 | 16.4 Thousand |
| 23 Jan, 2019 | 229.95 | 230.0 | 226.05 | 226.85 | 11.37 Thousand |
| 22 Jan, 2019 | 232.6 | 235.75 | 226.8 | 230.25 | 30.42 Thousand |
| 21 Jan, 2019 | 241.1 | 241.1 | 232.3 | 233.1 | 27.7 Thousand |
| 18 Jan, 2019 | 243.25 | 244.55 | 237.15 | 238.5 | 30.36 Thousand |
| 17 Jan, 2019 | 244.6 | 247.0 | 243.0 | 243.6 | 33.93 Thousand |
| 16 Jan, 2019 | 239.05 | 247.0 | 239.05 | 241.9 | 27.84 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL