Capacit'e Infraprojects Limited (CAPACITE)

INR 295.25

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 206.05 207.8 199.6 200.65 32.28 Thousand
16 Oct, 2018 200.75 209.4 200.75 203.15 85.63 Thousand
15 Oct, 2018 195.5 204.9 194.05 199.85 50.72 Thousand
12 Oct, 2018 192.9 197.5 192.1 193.95 68.64 Thousand
11 Oct, 2018 190.1 194.0 190.0 191.6 42.9 Thousand
10 Oct, 2018 191.0 201.9 191.0 198.35 51.31 Thousand
09 Oct, 2018 195.85 199.9 188.25 190.75 36.1 Thousand
08 Oct, 2018 200.1 203.0 193.0 194.9 53.87 Thousand
05 Oct, 2018 209.5 209.8 197.55 200.15 63.63 Thousand
04 Oct, 2018 209.9 213.95 206.0 208.55 30.37 Thousand