Capacit'e Infraprojects Limited (CAPACITE)

INR 268.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2019 247.05 248.5 244.6 247.3 10.83 Thousand
31 Dec, 2018 250.1 252.4 246.55 248.85 14.04 Thousand
28 Dec, 2018 251.4 253.7 249.0 249.9 26.87 Thousand
27 Dec, 2018 251.2 253.0 246.2 249.8 9757.00
26 Dec, 2018 254.95 254.95 246.2 250.2 16.58 Thousand
24 Dec, 2018 257.7 257.7 253.0 255.35 13.14 Thousand
21 Dec, 2018 260.75 263.0 254.9 257.2 58.58 Thousand
20 Dec, 2018 258.0 265.9 255.15 260.75 34.46 Thousand
19 Dec, 2018 244.6 261.0 243.45 258.15 87.8 Thousand
18 Dec, 2018 242.5 245.0 241.1 244.05 10.87 Thousand