Capacit'e Infraprojects Limited (CAPACITE)

INR 295.25

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 254.0 254.0 249.4 249.8 48.28 Thousand
14 Sep, 2018 253.1 256.0 251.95 252.5 38.7 Thousand
12 Sep, 2018 254.0 254.0 251.0 252.85 30.01 Thousand
11 Sep, 2018 255.85 256.0 252.5 253.1 163.8 Thousand
10 Sep, 2018 255.0 256.5 253.1 254.6 43.73 Thousand
07 Sep, 2018 259.25 259.3 254.1 254.95 96.5 Thousand
06 Sep, 2018 257.2 263.95 257.2 259.1 54.87 Thousand
05 Sep, 2018 255.85 259.1 252.7 255.55 75.82 Thousand
04 Sep, 2018 270.9 270.9 250.1 255.15 343.72 Thousand
03 Sep, 2018 268.5 270.5 266.2 268.0 61.88 Thousand