Capacit'e Infraprojects Limited (CAPACITE)
INR 295.25
(-1.24%)
INR 295.25
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 264.0 | 269.0 | 264.0 | 266.25 | 47.48 Thousand |
| 14 Aug, 2018 | 268.0 | 272.5 | 266.0 | 267.2 | 87.81 Thousand |
| 13 Aug, 2018 | 278.0 | 278.0 | 266.7 | 267.9 | 112.31 Thousand |
| 10 Aug, 2018 | 288.0 | 289.5 | 280.0 | 280.7 | 107.28 Thousand |
| 09 Aug, 2018 | 283.95 | 294.0 | 281.15 | 283.95 | 126.79 Thousand |
| 08 Aug, 2018 | 286.4 | 287.35 | 282.15 | 283.95 | 37.1 Thousand |
| 07 Aug, 2018 | 287.5 | 290.0 | 280.05 | 283.5 | 68.62 Thousand |
| 06 Aug, 2018 | 288.45 | 293.0 | 284.9 | 286.75 | 70.74 Thousand |
| 03 Aug, 2018 | 287.3 | 291.7 | 284.15 | 288.35 | 97.69 Thousand |
| 02 Aug, 2018 | 278.5 | 293.35 | 275.0 | 286.1 | 342.49 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL