Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 196.85 | 198.0 | 188.9 | 190.65 | 63.61 Thousand |
| 11 Feb, 2019 | 205.4 | 205.8 | 195.4 | 196.6 | 32.31 Thousand |
| 08 Feb, 2019 | 209.4 | 211.4 | 203.05 | 204.85 | 16.11 Thousand |
| 07 Feb, 2019 | 210.15 | 213.0 | 204.35 | 208.5 | 35.03 Thousand |
| 06 Feb, 2019 | 209.3 | 214.9 | 208.25 | 210.15 | 16.47 Thousand |
| 05 Feb, 2019 | 211.35 | 213.95 | 201.1 | 210.0 | 33.43 Thousand |
| 04 Feb, 2019 | 217.1 | 220.85 | 208.0 | 211.8 | 49.97 Thousand |
| 01 Feb, 2019 | 212.3 | 221.9 | 212.05 | 218.4 | 37.68 Thousand |
| 31 Jan, 2019 | 210.95 | 213.55 | 208.05 | 212.2 | 23.74 Thousand |
| 30 Jan, 2019 | 204.35 | 214.0 | 204.35 | 210.0 | 55.68 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL