Capacit'e Infraprojects Limited (CAPACITE)

INR 295.25

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 202.85 217.3 202.25 211.8 87.07 Thousand
31 Oct, 2018 200.0 207.0 198.25 202.85 42.85 Thousand
30 Oct, 2018 203.0 208.8 197.55 201.1 86.77 Thousand
29 Oct, 2018 180.5 209.0 177.5 205.0 190.54 Thousand
26 Oct, 2018 176.1 180.95 171.1 180.1 46.16 Thousand
25 Oct, 2018 183.7 183.7 174.25 178.05 54.2 Thousand
24 Oct, 2018 187.8 189.45 183.5 184.75 31.62 Thousand
23 Oct, 2018 188.7 188.7 184.0 185.2 23.13 Thousand
22 Oct, 2018 197.05 197.05 188.0 189.6 25.24 Thousand
19 Oct, 2018 196.0 199.0 191.8 193.55 40.71 Thousand